시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	228,500	4,000	- 1.72%	14,457	3,272
12:03	228,500	4,000	- 1.72%	14,348	3,247
12:02	227,500	5,000	- 2.15%	14,275	3,231
12:01	228,000	4,500	- 1.94%	14,206	3,215
12:00	227,000	5,500	- 2.37%	14,174	3,208
11:59	227,000	5,500	- 2.37%	13,932	3,153
11:58	226,500	6,000	- 2.58%	13,829	3,129
11:57	226,500	6,000	- 2.58%	13,779	3,118
11:56	227,000	5,500	- 2.37%	13,729	3,106
11:55	227,000	5,500	- 2.37%	13,586	3,074