시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	235,000	2,500	+ 1.08%	29,459	6,730
15:09	235,000	2,500	+ 1.08%	29,251	6,681
15:08	235,000	2,500	+ 1.08%	29,090	6,644
15:07	234,500	2,000	+ 0.86%	28,828	6,582
15:06	235,000	2,500	+ 1.08%	28,683	6,548
15:05	235,000	2,500	+ 1.08%	28,479	6,500
15:04	233,000	500	+ 0.22%	28,062	6,402
15:03	234,000	1,500	+ 0.65%	27,914	6,368
15:02	234,000	1,500	+ 0.65%	27,812	6,344
15:01	233,500	1,000	+ 0.43%	27,655	6,307