시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	228,500	4,000	- 1.72%	15,651	3,545
12:13	228,500	4,000	- 1.72%	15,590	3,531
12:12	228,000	4,500	- 1.94%	15,438	3,496
12:11	228,500	4,000	- 1.72%	15,340	3,474
12:10	228,000	4,500	- 1.94%	15,280	3,460
12:09	227,500	5,000	- 2.15%	14,952	3,385
12:08	228,500	4,000	- 1.72%	14,742	3,337
12:07	228,500	4,000	- 1.72%	14,615	3,308
12:06	228,000	4,500	- 1.94%	14,569	3,298
12:05	228,000	4,500	- 1.94%	14,496	3,281