시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	230,500	2,000	- 0.86%	16,359	3,708
12:23	231,000	1,500	- 0.65%	16,348	3,705
12:22	230,500	2,000	- 0.86%	16,239	3,680
12:21	230,000	2,500	- 1.08%	16,056	3,638
12:20	229,500	3,000	- 1.29%	16,055	3,638
12:19	228,000	4,500	- 1.94%	15,901	3,602
12:18	229,500	3,000	- 1.29%	15,883	3,598
12:17	229,000	3,500	- 1.51%	15,855	3,592
12:16	229,000	3,500	- 1.51%	15,742	3,566
12:15	228,500	4,000	- 1.72%	15,713	3,559