시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	230,500	2,000	- 0.86%	16,877	3,827
12:33	230,500	2,000	- 0.86%	16,805	3,810
12:32	230,500	2,000	- 0.86%	16,801	3,809
12:31	230,500	2,000	- 0.86%	16,795	3,808
12:30	230,000	2,500	- 1.08%	16,770	3,802
12:29	230,000	2,500	- 1.08%	16,723	3,791
12:28	230,000	2,500	- 1.08%	16,712	3,789
12:27	231,000	1,500	- 0.65%	16,547	3,751
12:26	230,500	2,000	- 0.86%	16,398	3,717
12:25	230,000	2,500	- 1.08%	16,363	3,709