시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	229,500	3,000	- 1.29%	17,425	3,953
12:43	230,000	2,500	- 1.08%	17,399	3,947
12:42	230,000	2,500	- 1.08%	17,346	3,935
12:41	230,000	2,500	- 1.08%	17,323	3,929
12:40	230,000	2,500	- 1.08%	17,322	3,929
12:39	229,500	3,000	- 1.29%	17,069	3,871
12:38	229,500	3,000	- 1.29%	17,041	3,865
12:37	230,000	2,500	- 1.08%	17,038	3,864
12:36	230,500	2,000	- 0.86%	16,958	3,846
12:35	230,500	2,000	- 0.86%	16,950	3,844