시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	229,500	3,000	- 1.29%	18,241	4,140
12:54	229,500	3,000	- 1.29%	18,236	4,139
12:53	229,500	3,000	- 1.29%	17,887	4,059
12:52	229,500	3,000	- 1.29%	17,875	4,056
12:51	229,500	3,000	- 1.29%	17,831	4,046
12:50	228,500	4,000	- 1.72%	17,811	4,041
12:49	230,000	2,500	- 1.08%	17,575	3,987
12:48	229,000	3,500	- 1.51%	17,571	3,986
12:47	229,000	3,500	- 1.51%	17,464	3,962
12:46	229,500	3,000	- 1.29%	17,450	3,959