시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	229,000	3,500	- 1.51%	18,858	4,281
13:06	229,000	3,500	- 1.51%	18,838	4,277
13:05	230,000	2,500	- 1.08%	18,836	4,276
13:04	229,500	3,000	- 1.29%	18,806	4,270
13:02	230,500	2,000	- 0.86%	18,775	4,262
13:01	229,000	3,500	- 1.51%	18,396	4,175
13:00	229,500	3,000	- 1.29%	18,370	4,170
12:59	229,500	3,000	- 1.29%	18,296	4,153
12:58	229,000	3,500	- 1.51%	18,289	4,151
12:57	229,500	3,000	- 1.29%	18,284	4,150