시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	229,500	3,000	- 1.29%	19,085	4,333
13:16	229,500	3,000	- 1.29%	19,083	4,333
13:15	229,000	3,500	- 1.51%	19,050	4,325
13:14	229,000	3,500	- 1.51%	19,048	4,325
13:13	230,000	2,500	- 1.08%	19,000	4,314
13:12	229,000	3,500	- 1.51%	18,998	4,314
13:11	229,000	3,500	- 1.51%	18,961	4,305
13:10	229,000	3,500	- 1.51%	18,955	4,304
13:09	229,000	3,500	- 1.51%	18,919	4,295
13:08	229,000	3,500	- 1.51%	18,880	4,287