시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	229,000	3,500	- 1.51%	19,401	4,406
13:26	229,000	3,500	- 1.51%	19,378	4,401
13:25	229,500	3,000	- 1.29%	19,344	4,393
13:24	229,500	3,000	- 1.29%	19,238	4,369
13:23	229,500	3,000	- 1.29%	19,180	4,355
13:22	229,500	3,000	- 1.29%	19,137	4,345
13:21	229,500	3,000	- 1.29%	19,133	4,344
13:20	229,500	3,000	- 1.29%	19,119	4,341
13:19	229,000	3,500	- 1.51%	19,116	4,341
13:18	229,000	3,500	- 1.51%	19,092	4,335