시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	229,500	3,000	- 1.29%	20,590	4,678
13:37	229,500	3,000	- 1.29%	20,539	4,666
13:36	229,000	3,500	- 1.51%	20,280	4,607
13:35	229,500	3,000	- 1.29%	20,176	4,583
13:34	229,000	3,500	- 1.51%	20,174	4,582
13:33	229,000	3,500	- 1.51%	20,158	4,579
13:31	229,500	3,000	- 1.29%	20,155	4,578
13:30	229,500	3,000	- 1.29%	20,149	4,577
13:29	229,000	3,500	- 1.51%	19,755	4,487
13:28	229,500	3,000	- 1.29%	19,745	4,484