시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	229,500	3,000	- 1.29%	21,101	4,795
13:48	230,000	2,500	- 1.08%	21,058	4,785
13:47	229,500	3,000	- 1.29%	21,050	4,783
13:46	230,000	2,500	- 1.08%	21,038	4,781
13:45	230,000	2,500	- 1.08%	20,918	4,753
13:44	229,500	3,000	- 1.29%	20,623	4,685
13:42	229,500	3,000	- 1.29%	20,621	4,685
13:41	229,000	3,500	- 1.51%	20,620	4,685
13:40	229,500	3,000	- 1.29%	20,604	4,681
13:39	229,000	3,500	- 1.51%	20,597	4,679