시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	235,500	3,000	+ 1.29%	32,724	7,499
15:19	236,500	4,000	+ 1.72%	31,293	7,162
15:18	236,000	3,500	+ 1.51%	31,118	7,120
15:17	235,500	3,000	+ 1.29%	31,067	7,108
15:16	235,000	2,500	+ 1.08%	30,722	7,027
15:15	234,500	2,000	+ 0.86%	30,623	7,004
15:14	236,000	3,500	+ 1.51%	30,335	6,936
15:13	235,000	2,500	+ 1.08%	30,101	6,881
15:12	235,000	2,500	+ 1.08%	29,936	6,842
15:11	235,000	2,500	+ 1.08%	29,839	6,820