시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	267,500	2,500	+ 0.94%	97,339	25,611
13:59	268,500	3,500	+ 1.32%	97,068	25,538
13:58	268,000	3,000	+ 1.13%	95,545	25,130
13:57	268,500	3,500	+ 1.32%	94,971	24,976
13:56	268,000	3,000	+ 1.13%	94,778	24,924
13:55	268,500	3,500	+ 1.32%	94,605	24,877
13:54	268,500	3,500	+ 1.32%	94,405	24,824
13:53	268,500	3,500	+ 1.32%	94,215	24,773
13:52	268,500	3,500	+ 1.32%	94,079	24,736
13:51	268,000	3,000	+ 1.13%	93,713	24,638