시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	268,000	3,000	+ 1.13%	100,246	26,390
14:09	267,500	2,500	+ 0.94%	99,965	26,314
14:08	268,000	3,000	+ 1.13%	99,444	26,175
14:07	268,000	3,000	+ 1.13%	99,231	26,118
14:06	268,000	3,000	+ 1.13%	98,989	26,053
14:05	268,000	3,000	+ 1.13%	98,791	26,000
14:04	268,000	3,000	+ 1.13%	98,442	25,906
14:03	268,000	3,000	+ 1.13%	98,190	25,839
14:02	268,000	3,000	+ 1.13%	97,837	25,744
14:01	268,000	3,000	+ 1.13%	97,568	25,672