시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	267,000	2,000	+ 0.76%	104,438	27,510
14:19	267,000	2,000	+ 0.76%	104,217	27,451
14:18	267,000	2,000	+ 0.76%	103,903	27,367
14:17	266,500	1,500	+ 0.57%	103,666	27,304
14:16	266,500	1,500	+ 0.57%	102,485	26,989
14:15	267,500	2,500	+ 0.94%	101,309	26,674
14:14	268,000	3,000	+ 1.13%	101,031	26,600
14:13	268,000	3,000	+ 1.13%	100,823	26,544
14:12	268,000	3,000	+ 1.13%	100,634	26,494
14:11	267,500	2,500	+ 0.94%	100,433	26,440