시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	267,500	2,500	+ 0.94%	109,738	28,926
14:29	267,000	2,000	+ 0.76%	109,279	28,804
14:28	267,000	2,000	+ 0.76%	108,903	28,703
14:27	267,500	2,500	+ 0.94%	108,201	28,516
14:26	267,000	2,000	+ 0.76%	107,992	28,460
14:25	267,500	2,500	+ 0.94%	106,964	28,185
14:24	268,000	3,000	+ 1.13%	106,668	28,106
14:23	267,500	2,500	+ 0.94%	106,218	27,986
14:22	268,500	3,500	+ 1.32%	105,769	27,866
14:21	268,000	3,000	+ 1.13%	105,381	27,762