| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 268,000 | 3,000 | + 1.13% | 112,419 | 29,644 |
| 14:39 | 268,000 | 3,000 | + 1.13% | 112,162 | 29,576 |
| 14:38 | 268,000 | 3,000 | + 1.13% | 111,986 | 29,528 |
| 14:37 | 267,500 | 2,500 | + 0.94% | 111,713 | 29,455 |
| 14:36 | 268,000 | 3,000 | + 1.13% | 111,497 | 29,398 |
| 14:35 | 268,000 | 3,000 | + 1.13% | 111,346 | 29,357 |
| 14:34 | 268,000 | 3,000 | + 1.13% | 110,943 | 29,249 |
| 14:33 | 268,000 | 3,000 | + 1.13% | 110,594 | 29,156 |
| 14:32 | 267,500 | 2,500 | + 0.94% | 110,364 | 29,094 |
| 14:31 | 267,500 | 2,500 | + 0.94% | 110,060 | 29,012 |