시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	268,000	3,000	+ 1.13%	115,410	30,445
14:49	267,500	2,500	+ 0.94%	115,183	30,384
14:48	268,000	3,000	+ 1.13%	115,012	30,338
14:47	268,000	3,000	+ 1.13%	114,792	30,279
14:46	267,500	2,500	+ 0.94%	114,595	30,226
14:45	267,500	2,500	+ 0.94%	114,212	30,124
14:44	267,500	2,500	+ 0.94%	113,995	30,066
14:43	267,500	2,500	+ 0.94%	113,753	30,001
14:42	267,000	2,000	+ 0.76%	113,248	29,866
14:41	268,000	3,000	+ 1.13%	112,655	29,708