시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	258,000	7,000	- 2.64%	12,052	3,121
09:09	258,000	7,000	- 2.64%	10,204	2,643
09:08	259,500	5,500	- 2.08%	9,627	2,494
09:07	258,500	6,500	- 2.45%	8,752	2,268
09:06	260,000	5,000	- 1.89%	8,487	2,199
09:05	259,500	5,500	- 2.08%	8,149	2,111
09:04	258,500	6,500	- 2.45%	7,509	1,946
09:03	260,000	5,000	- 1.89%	6,647	1,722
09:02	259,000	6,000	- 2.26%	5,599	1,450
09:01	259,500	5,500	- 2.08%	4,126	1,068