| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 259,000 | 6,000 | - 2.26% | 21,227 | 5,493 |
| 09:19 | 258,500 | 6,500 | - 2.45% | 20,547 | 5,318 |
| 09:18 | 258,500 | 6,500 | - 2.45% | 20,419 | 5,284 |
| 09:17 | 257,000 | 8,000 | - 3.02% | 18,286 | 4,733 |
| 09:16 | 257,500 | 7,500 | - 2.83% | 17,886 | 4,631 |
| 09:15 | 257,500 | 7,500 | - 2.83% | 17,391 | 4,503 |
| 09:14 | 259,500 | 5,500 | - 2.08% | 16,330 | 4,229 |
| 09:13 | 259,000 | 6,000 | - 2.26% | 14,966 | 3,876 |
| 09:12 | 258,500 | 6,500 | - 2.45% | 14,251 | 3,691 |
| 09:11 | 259,000 | 6,000 | - 2.26% | 13,882 | 3,595 |