| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 259,000 | 6,000 | - 2.26% | 24,327 | 6,295 |
| 09:29 | 258,500 | 6,500 | - 2.45% | 23,751 | 6,146 |
| 09:28 | 259,000 | 6,000 | - 2.26% | 23,529 | 6,089 |
| 09:27 | 259,000 | 6,000 | - 2.26% | 23,374 | 6,048 |
| 09:26 | 259,000 | 6,000 | - 2.26% | 23,365 | 6,046 |
| 09:25 | 258,500 | 6,500 | - 2.45% | 22,935 | 5,935 |
| 09:24 | 259,000 | 6,000 | - 2.26% | 22,581 | 5,843 |
| 09:23 | 259,000 | 6,000 | - 2.26% | 22,402 | 5,797 |
| 09:22 | 258,000 | 7,000 | - 2.64% | 22,115 | 5,723 |
| 09:21 | 259,000 | 6,000 | - 2.26% | 21,548 | 5,576 |