시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	258,500	6,500	- 2.45%	29,273	7,578
09:39	259,000	6,000	- 2.26%	28,694	7,428
09:38	259,500	5,500	- 2.08%	28,275	7,320
09:37	259,500	5,500	- 2.08%	27,929	7,230
09:36	259,500	5,500	- 2.08%	27,288	7,064
09:35	260,500	4,500	- 1.70%	26,548	6,872
09:34	260,500	4,500	- 1.70%	26,478	6,853
09:33	259,500	5,500	- 2.08%	25,223	6,527
09:32	260,000	5,000	- 1.89%	25,138	6,505
09:31	259,500	5,500	- 2.08%	24,777	6,411