시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	260,500	4,500	- 1.70%	33,086	8,572
09:49	261,000	4,000	- 1.51%	33,006	8,551
09:48	260,500	4,500	- 1.70%	32,995	8,549
09:47	261,500	3,500	- 1.32%	31,448	8,144
09:46	261,000	4,000	- 1.51%	31,385	8,128
09:45	260,000	5,000	- 1.89%	30,896	8,000
09:44	261,000	4,000	- 1.51%	30,778	7,970
09:43	261,000	4,000	- 1.51%	30,537	7,907
09:42	260,000	5,000	- 1.89%	29,889	7,738
09:41	259,500	5,500	- 2.08%	29,848	7,727