시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	259,500	5,500	- 2.08%	35,707	9,253
09:59	259,500	5,500	- 2.08%	35,428	9,181
09:58	260,000	5,000	- 1.89%	35,160	9,111
09:57	259,500	5,500	- 2.08%	35,068	9,087
09:56	260,000	5,000	- 1.89%	34,732	9,000
09:55	259,500	5,500	- 2.08%	34,367	8,905
09:54	260,500	4,500	- 1.70%	33,807	8,760
09:53	260,500	4,500	- 1.70%	33,701	8,732
09:52	260,000	5,000	- 1.89%	33,595	8,705
09:51	260,500	4,500	- 1.70%	33,144	8,587