시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	261,000	4,000	- 1.51%	37,884	9,820
10:09	261,500	3,500	- 1.32%	37,520	9,725
10:08	260,000	5,000	- 1.89%	37,227	9,648
10:07	260,250	4,750	- 1.79%	36,946	9,575
10:06	260,000	5,000	- 1.89%	36,832	9,546
10:05	260,000	5,000	- 1.89%	36,727	9,518
10:04	260,500	4,500	- 1.70%	36,622	9,491
10:03	260,000	5,000	- 1.89%	36,364	9,424
10:02	259,500	5,500	- 2.08%	36,258	9,396
10:01	260,000	5,000	- 1.89%	35,885	9,299