시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	263,500	1,500	- 0.57%	42,204	10,953
10:19	263,500	1,500	- 0.57%	41,924	10,880
10:18	263,000	2,000	- 0.76%	41,702	10,821
10:17	263,000	2,000	- 0.76%	40,871	10,603
10:16	263,500	1,500	- 0.57%	40,769	10,576
10:15	263,000	2,000	- 0.76%	40,355	10,467
10:14	263,000	2,000	- 0.76%	39,737	10,305
10:13	262,500	2,500	- 0.94%	39,306	10,192
10:12	262,500	2,500	- 0.94%	39,221	10,170
10:11	262,500	2,500	- 0.94%	39,100	10,138