시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	263,000	2,000	- 0.76%	44,473	11,550
10:29	262,500	2,500	- 0.94%	44,168	11,469
10:28	262,500	2,500	- 0.94%	43,985	11,421
10:27	262,500	2,500	- 0.94%	43,864	11,390
10:26	262,500	2,500	- 0.94%	43,588	11,317
10:25	263,000	2,000	- 0.76%	43,174	11,209
10:24	263,500	1,500	- 0.57%	42,840	11,121
10:23	263,500	1,500	- 0.57%	42,707	11,086
10:22	263,500	1,500	- 0.57%	42,589	11,055
10:21	263,000	2,000	- 0.76%	42,361	10,995