시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	268,000	3,000	+ 1.13%	118,884	31,376
14:59	269,000	4,000	+ 1.51%	118,031	31,147
14:58	268,500	3,500	+ 1.32%	117,757	31,074
14:57	268,000	3,000	+ 1.13%	117,418	30,983
14:56	268,000	3,000	+ 1.13%	116,795	30,816
14:55	267,500	2,500	+ 0.94%	116,519	30,742
14:54	268,000	3,000	+ 1.13%	116,314	30,687
14:53	268,000	3,000	+ 1.13%	116,070	30,621
14:52	268,000	3,000	+ 1.13%	115,804	30,550
14:51	268,000	3,000	+ 1.13%	115,668	30,514