시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	263,000	2,000	- 0.76%	46,481	12,078
10:39	263,000	2,000	- 0.76%	46,314	12,034
10:38	262,500	2,500	- 0.94%	46,168	11,996
10:37	262,500	2,500	- 0.94%	46,091	11,976
10:36	263,500	1,500	- 0.57%	45,701	11,873
10:35	264,000	1,000	- 0.38%	45,261	11,757
10:34	263,500	1,500	- 0.57%	45,051	11,702
10:33	263,500	1,500	- 0.57%	44,995	11,687
10:32	263,500	1,500	- 0.57%	44,798	11,635
10:31	263,500	1,500	- 0.57%	44,715	11,613