시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	263,500	1,500	- 0.57%	50,046	13,016
10:49	263,000	2,000	- 0.76%	49,889	12,975
10:48	263,000	2,000	- 0.76%	48,814	12,692
10:47	263,500	1,500	- 0.57%	48,057	12,493
10:46	263,500	1,500	- 0.57%	47,974	12,471
10:45	264,000	1,000	- 0.38%	47,188	12,264
10:44	263,000	2,000	- 0.76%	46,927	12,195
10:43	263,000	2,000	- 0.76%	46,716	12,140
10:42	262,500	2,500	- 0.94%	46,675	12,129
10:41	263,000	2,000	- 0.76%	46,541	12,094