시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	264,000	1,000	- 0.38%	52,487	13,658
10:59	264,000	1,000	- 0.38%	52,301	13,609
10:58	263,000	2,000	- 0.76%	52,045	13,542
10:57	263,000	2,000	- 0.76%	51,982	13,525
10:56	263,500	1,500	- 0.57%	51,892	13,501
10:55	262,500	2,500	- 0.94%	51,644	13,436
10:54	263,000	2,000	- 0.76%	51,153	13,307
10:53	263,000	2,000	- 0.76%	50,656	13,176
10:52	263,500	1,500	- 0.57%	50,259	13,072
10:51	264,000	1,000	- 0.38%	50,183	13,052