시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	264,500	500	- 0.19%	55,004	14,322
11:09	264,500	500	- 0.19%	54,829	14,276
11:08	263,500	1,500	- 0.57%	54,386	14,159
11:07	264,000	1,000	- 0.38%	54,096	14,082
11:06	264,000	1,000	- 0.38%	53,991	14,055
11:05	263,500	1,500	- 0.57%	53,766	13,995
11:04	264,000	1,000	- 0.38%	53,637	13,961
11:03	263,500	1,500	- 0.57%	53,163	13,836
11:02	264,000	1,000	- 0.38%	53,017	13,798
11:01	264,000	1,000	- 0.38%	52,609	13,690