시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	264,000	1,000	- 0.38%	56,761	14,786
11:19	264,000	1,000	- 0.38%	56,657	14,758
11:18	263,500	1,500	- 0.57%	56,404	14,691
11:17	264,000	1,000	- 0.38%	56,195	14,636
11:16	264,000	1,000	- 0.38%	56,082	14,606
11:15	263,500	1,500	- 0.57%	55,985	14,581
11:14	263,500	1,500	- 0.57%	55,892	14,556
11:13	263,500	1,500	- 0.57%	55,723	14,512
11:12	263,500	1,500	- 0.57%	55,612	14,483
11:11	264,000	1,000	- 0.38%	55,396	14,426