시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	264,500	500	- 0.19%	58,861	15,340
11:29	264,500	500	- 0.19%	58,729	15,305
11:28	264,500	500	- 0.19%	58,604	15,272
11:27	264,500	500	- 0.19%	58,505	15,246
11:26	264,500	500	- 0.19%	58,392	15,216
11:25	265,000	0	0.00%	58,145	15,151
11:24	264,500	500	- 0.19%	57,865	15,077
11:23	264,500	500	- 0.19%	57,783	15,055
11:22	263,500	1,500	- 0.57%	56,988	14,845
11:21	264,000	1,000	- 0.38%	56,880	14,817