시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	265,000	0	0.00%	60,440	15,758
11:39	265,000	0	0.00%	60,286	15,718
11:38	265,000	0	0.00%	60,185	15,691
11:37	265,000	0	0.00%	60,058	15,657
11:36	265,000	0	0.00%	59,934	15,624
11:35	265,000	0	0.00%	59,478	15,504
11:34	264,500	500	- 0.19%	59,262	15,446
11:33	264,500	500	- 0.19%	59,180	15,425
11:32	264,500	500	- 0.19%	59,100	15,404
11:31	264,500	500	- 0.19%	58,993	15,375