시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	265,000	0	0.00%	62,386	16,273
11:49	265,000	0	0.00%	62,306	16,252
11:48	264,500	500	- 0.19%	62,005	16,172
11:47	264,500	500	- 0.19%	61,872	16,137
11:46	264,000	1,000	- 0.38%	61,772	16,111
11:45	264,000	1,000	- 0.38%	61,651	16,079
11:44	265,000	0	0.00%	60,836	15,863
11:43	265,000	0	0.00%	60,732	15,836
11:42	265,000	0	0.00%	60,626	15,808
11:41	265,000	0	0.00%	60,533	15,783