시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	264,500	500	- 0.19%	64,922	16,945
11:59	265,000	0	0.00%	64,815	16,917
11:58	264,500	500	- 0.19%	64,679	16,881
11:57	265,500	500	+ 0.19%	64,506	16,835
11:56	265,000	0	0.00%	64,359	16,796
11:55	265,000	0	0.00%	64,154	16,742
11:54	265,500	500	+ 0.19%	63,820	16,653
11:53	265,500	500	+ 0.19%	63,631	16,603
11:52	265,500	500	+ 0.19%	63,472	16,561
11:51	265,000	0	0.00%	62,479	16,298