시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	265,500	500	+ 0.19%	67,274	17,569
12:09	265,000	0	0.00%	67,053	17,510
12:08	265,000	0	0.00%	66,836	17,453
12:07	265,500	500	+ 0.19%	66,208	17,286
12:06	265,500	500	+ 0.19%	66,108	17,259
12:05	265,500	500	+ 0.19%	65,765	17,168
12:04	265,000	0	0.00%	65,412	17,075
12:03	265,000	0	0.00%	65,286	17,041
12:02	264,500	500	- 0.19%	65,130	17,000
12:01	264,500	500	- 0.19%	65,029	16,973