시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	268,000	3,000	+ 1.13%	123,232	32,542
15:09	269,000	4,000	+ 1.51%	122,535	32,355
15:08	269,000	4,000	+ 1.51%	122,267	32,283
15:07	268,000	3,000	+ 1.13%	122,065	32,228
15:06	267,500	2,500	+ 0.94%	120,906	31,918
15:05	268,000	3,000	+ 1.13%	120,657	31,851
15:04	267,500	2,500	+ 0.94%	120,379	31,777
15:03	268,500	3,500	+ 1.32%	119,377	31,508
15:02	268,500	3,500	+ 1.32%	119,189	31,458
15:01	268,500	3,500	+ 1.32%	118,990	31,405