시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	266,500	1,500	+ 0.57%	69,106	18,055
12:19	266,000	1,000	+ 0.38%	68,766	17,965
12:18	265,500	500	+ 0.19%	68,707	17,949
12:17	265,500	500	+ 0.19%	68,282	17,836
12:16	265,500	500	+ 0.19%	68,151	17,801
12:15	265,500	500	+ 0.19%	67,977	17,755
12:14	265,500	500	+ 0.19%	67,783	17,704
12:13	265,500	500	+ 0.19%	67,490	17,626
12:12	265,500	500	+ 0.19%	67,406	17,604
12:11	265,000	0	0.00%	67,314	17,579