시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	267,000	2,000	+ 0.76%	70,840	18,517
12:29	267,000	2,000	+ 0.76%	70,692	18,477
12:28	267,000	2,000	+ 0.76%	70,546	18,439
12:27	266,500	1,500	+ 0.57%	70,407	18,401
12:26	267,000	2,000	+ 0.76%	70,338	18,383
12:25	266,500	1,500	+ 0.57%	70,255	18,361
12:24	266,000	1,000	+ 0.38%	70,073	18,312
12:23	266,500	1,500	+ 0.57%	69,997	18,292
12:22	266,000	1,000	+ 0.38%	69,627	18,194
12:21	266,500	1,500	+ 0.57%	69,223	18,086