시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	267,000	2,000	+ 0.76%	72,727	19,021
12:39	267,000	2,000	+ 0.76%	72,553	18,974
12:38	267,000	2,000	+ 0.76%	72,429	18,941
12:37	267,500	2,500	+ 0.94%	72,170	18,872
12:36	267,000	2,000	+ 0.76%	71,833	18,782
12:35	267,000	2,000	+ 0.76%	71,700	18,746
12:34	267,000	2,000	+ 0.76%	71,572	18,712
12:33	267,000	2,000	+ 0.76%	71,198	18,612
12:32	267,000	2,000	+ 0.76%	71,066	18,577
12:31	267,000	2,000	+ 0.76%	70,938	18,543