시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	267,000	2,000	+ 0.76%	74,213	19,417
12:49	266,500	1,500	+ 0.57%	74,015	19,364
12:48	267,000	2,000	+ 0.76%	73,922	19,339
12:47	267,000	2,000	+ 0.76%	73,823	19,313
12:46	267,000	2,000	+ 0.76%	73,709	19,283
12:45	267,000	2,000	+ 0.76%	73,635	19,263
12:44	267,000	2,000	+ 0.76%	73,392	19,198
12:43	267,000	2,000	+ 0.76%	73,256	19,162
12:42	267,000	2,000	+ 0.76%	73,082	19,115
12:41	267,000	2,000	+ 0.76%	72,953	19,081