시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	267,500	2,500	+ 0.94%	77,194	20,213
12:59	266,500	1,500	+ 0.57%	76,398	20,000
12:58	267,000	2,000	+ 0.76%	76,276	19,968
12:57	267,000	2,000	+ 0.76%	76,162	19,937
12:56	267,000	2,000	+ 0.76%	76,074	19,914
12:55	267,000	2,000	+ 0.76%	75,962	19,884
12:54	267,000	2,000	+ 0.76%	75,806	19,842
12:53	267,500	2,500	+ 0.94%	75,198	19,680
12:52	267,000	2,000	+ 0.76%	75,105	19,655
12:51	267,000	2,000	+ 0.76%	74,375	19,460