시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	267,500	2,500	+ 0.94%	79,547	20,842
13:09	267,000	2,000	+ 0.76%	79,230	20,758
13:08	267,500	2,500	+ 0.94%	79,007	20,698
13:07	267,500	2,500	+ 0.94%	78,623	20,595
13:06	267,500	2,500	+ 0.94%	78,472	20,555
13:05	268,000	3,000	+ 1.13%	78,063	20,445
13:04	267,500	2,500	+ 0.94%	77,897	20,401
13:03	268,000	3,000	+ 1.13%	77,823	20,381
13:02	267,500	2,500	+ 0.94%	77,631	20,330
13:01	267,500	2,500	+ 0.94%	77,368	20,259