시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	268,500	3,500	+ 1.32%	82,911	21,745
13:19	268,500	3,500	+ 1.32%	82,699	21,688
13:18	268,500	3,500	+ 1.32%	82,409	21,610
13:17	268,500	3,500	+ 1.32%	82,079	21,521
13:16	268,500	3,500	+ 1.32%	81,876	21,467
13:15	268,000	3,000	+ 1.13%	81,807	21,448
13:14	268,500	3,500	+ 1.32%	80,798	21,178
13:13	268,500	3,500	+ 1.32%	80,602	21,125
13:12	268,000	3,000	+ 1.13%	80,395	21,070
13:11	269,000	4,000	+ 1.51%	80,170	21,009