| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 268,000 | 3,000 | + 1.13% | 85,750 | 22,507 |
| 13:29 | 268,000 | 3,000 | + 1.13% | 85,556 | 22,455 |
| 13:28 | 268,000 | 3,000 | + 1.13% | 85,350 | 22,400 |
| 13:27 | 268,000 | 3,000 | + 1.13% | 85,105 | 22,334 |
| 13:26 | 268,500 | 3,500 | + 1.32% | 84,921 | 22,285 |
| 13:25 | 269,000 | 4,000 | + 1.51% | 84,340 | 22,129 |
| 13:24 | 268,500 | 3,500 | + 1.32% | 84,063 | 22,054 |
| 13:23 | 269,000 | 4,000 | + 1.51% | 83,765 | 21,974 |
| 13:22 | 269,000 | 4,000 | + 1.51% | 83,301 | 21,850 |
| 13:21 | 269,000 | 4,000 | + 1.51% | 83,140 | 21,806 |