시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	267,500	2,500	+ 0.94%	90,473	23,771
13:39	268,000	3,000	+ 1.13%	89,843	23,603
13:38	268,500	3,500	+ 1.32%	89,404	23,485
13:37	267,500	2,500	+ 0.94%	88,941	23,361
13:36	268,000	3,000	+ 1.13%	88,798	23,323
13:35	268,000	3,000	+ 1.13%	88,671	23,289
13:34	268,000	3,000	+ 1.13%	88,445	23,228
13:33	268,500	3,500	+ 1.32%	86,773	22,781
13:32	268,000	3,000	+ 1.13%	86,567	22,726
13:31	267,500	2,500	+ 0.94%	86,372	22,674