시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	268,000	3,000	+ 1.13%	93,340	24,538
13:49	268,000	3,000	+ 1.13%	93,039	24,458
13:48	268,000	3,000	+ 1.13%	92,723	24,373
13:47	267,500	2,500	+ 0.94%	92,511	24,316
13:46	268,000	3,000	+ 1.13%	92,370	24,279
13:45	267,500	2,500	+ 0.94%	92,011	24,182
13:44	267,500	2,500	+ 0.94%	91,774	24,119
13:43	267,500	2,500	+ 0.94%	91,523	24,052
13:42	267,500	2,500	+ 0.94%	91,375	24,012
13:41	267,500	2,500	+ 0.94%	90,952	23,899